Diamond Hill Investment Group Inc (DHIL)
154.69
-4.49
(-2.82%)
USD |
NASDAQ |
May 10, 16:00
154.91
+0.22
(+0.14%)
After-Hours: 20:00
Diamond Hill Investment Group Price: 154.69 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 156.10 | 157.90 | 152.91 | 154.69 | 19896.00 |
| May 09, 2024 | 155.00 | 159.18 | 154.00 | 159.18 | 31339.00 |
| May 08, 2024 | 150.96 | 154.47 | 150.95 | 154.47 | 8121.00 |
| May 07, 2024 | 152.50 | 152.50 | 150.91 | 150.91 | 7982.00 |
| May 06, 2024 | 152.23 | 153.09 | 151.22 | 152.20 | 12784.00 |
| May 03, 2024 | 153.67 | 153.67 | 150.52 | 151.90 | 16662.00 |
| May 02, 2024 | 150.62 | 152.53 | 150.62 | 151.92 | 15589.00 |
| May 01, 2024 | 150.20 | 152.32 | 149.15 | 150.50 | 18475.00 |
| Apr 30, 2024 | 149.44 | 150.97 | 149.22 | 149.22 | 8760.00 |
| Apr 29, 2024 | 152.22 | 152.22 | 149.28 | 150.27 | 9247.00 |
| Apr 26, 2024 | 150.40 | 152.79 | 149.20 | 151.49 | 8322.00 |
| Apr 25, 2024 | 148.92 | 150.98 | 148.84 | 150.98 | 10508.00 |
| Apr 24, 2024 | 152.36 | 153.03 | 151.01 | 151.70 | 10333.00 |
| Apr 23, 2024 | 152.61 | 154.11 | 151.37 | 151.37 | 9438.00 |
| Apr 22, 2024 | 150.12 | 153.76 | 150.00 | 151.86 | 27808.00 |
| Apr 19, 2024 | 147.80 | 151.55 | 147.80 | 150.83 | 10727.00 |
| Apr 18, 2024 | 147.96 | 148.50 | 147.96 | 148.40 | 8842.00 |
| Apr 17, 2024 | 149.48 | 150.55 | 147.89 | 147.89 | 17032.00 |
| Apr 16, 2024 | 149.11 | 150.81 | 149.11 | 149.26 | 8811.00 |
| Apr 15, 2024 | 149.51 | 149.86 | 148.74 | 149.41 | 10832.00 |
| Apr 12, 2024 | 148.25 | 151.52 | 148.25 | 150.57 | 13023.00 |
| Apr 11, 2024 | 149.95 | 150.47 | 149.76 | 150.11 | 10836.00 |
| Apr 10, 2024 | 150.48 | 150.49 | 149.30 | 150.45 | 13549.00 |
| Apr 09, 2024 | 152.72 | 153.00 | 152.14 | 152.45 | 7791.00 |
| Apr 08, 2024 | 150.79 | 153.94 | 150.79 | 152.22 | 12248.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
81.70
Minimum
Mar 23 2020
231.22
Maximum
Nov 24 2021
158.58
Average
162.43
Median
Mar 23 2023
Price Benchmarks
| KKR & Co Inc | 103.13 |
| MidCap Financial Investment Corp | 15.57 |
| Gladstone Investment Corp | 14.22 |
| Golub Capital BDC Inc | 16.73 |
| Ashford Inc | 4.83 |
Price Related Metrics
| PE Ratio | 10.52 |
| PS Ratio | 3.138 |
| PEG Ratio | 5.420 |
| Price to Book Value | 2.710 |
| Price to Free Cash Flow | 12.44 |
| Earnings Yield | 9.51% |
| Market Cap | 428.94M |
| PEGY Ratio | 1.807 |
| Operating PE Ratio | 13.63 |
| Normalized PE Ratio | 18.75 |